Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.28	30.23	30.23	30.23	1,032,500	+0.01(+0.03%)
Dec 30, 2013	30.16	30.35	30.06	30.22	534,137	+0.06(+0.19%)
Dec 27, 2013	30.26	30.38	29.94	30.16	462,345	+0.16(+0.53%)
Dec 26, 2013	30.06	30.11	29.73	30.00	494,832	-0.02(-0.07%)
Dec 24, 2013	30.08	30.08	29.80	30.02	167,192	+0.02(+0.07%)
Dec 23, 2013	30.20	30.37	29.88	30.00	595,870	-0.05(-0.17%)
Dec 20, 2013	29.85	30.12	29.75	30.06	1,455,200	+0.28(+0.95%)
Dec 19, 2013	29.99	30.10	29.57	29.77	712,737	-0.19(-0.63%)
Dec 18, 2013	29.36	30.01	29.00	29.96	870,067	+0.68(+2.31%)
Dec 17, 2013	29.52	29.60	29.21	29.28	764,967	-0.25(-0.84%)
Dec 16, 2013	29.36	29.92	29.36	29.53	518,587	+0.18(+0.63%)
Dec 13, 2013	29.50	29.63	29.17	29.35	733,100	-0.04(-0.12%)
Dec 12, 2013	30.02	30.04	29.35	29.38	666,560	-0.57(-1.91%)
Dec 11, 2013	30.10	30.40	29.91	29.96	1,137,192	-0.12(-0.41%)
Dec 10, 2013	30.33	30.44	30.00	30.08	848,307	-0.38(-1.26%)
Dec 09, 2013	30.69	30.69	30.26	30.46	981,997	-0.06(-0.20%)
Dec 06, 2013	30.67	30.68	29.98	30.52	1,064,735	+0.76(+2.55%)
Dec 05, 2013	29.90	30.03	29.76	29.76	856,870	-0.21(-0.71%)
Dec 04, 2013	29.97	30.17	29.50	29.98	1,182,725	+0.18(+0.59%)
Dec 03, 2013	29.64	29.94	29.36	29.80	1,167,277	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.