Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.50	39.71	39.71	39.71	3,248,500	-0.86(-2.11%)
Dec 30, 2015	40.80	40.81	40.46	40.57	980,652	-0.24(-0.58%)
Dec 29, 2015	41.08	41.12	40.67	40.80	1,204,602	+0.02(+0.06%)
Dec 28, 2015	40.64	40.78	40.29	40.78	831,205	+0.02(+0.05%)
Dec 24, 2015	41.32	40.76	40.76	40.76	912,000	-0.51(-1.24%)
Dec 23, 2015	40.87	41.31	40.72	41.27	719,775	+0.43(+1.05%)
Dec 22, 2015	40.43	41.00	39.84	40.84	1,334,765	+0.64(+1.58%)
Dec 21, 2015	40.40	40.57	39.93	40.21	1,514,990	+0.10(+0.25%)
Dec 18, 2015	40.22	40.62	39.93	40.11	3,816,527	-0.49(-1.20%)
Dec 17, 2015	41.22	41.23	40.48	40.60	1,263,017	-0.71(-1.72%)
Dec 16, 2015	40.93	41.42	40.53	41.31	1,099,267	+0.76(+1.87%)
Dec 15, 2015	40.71	40.88	40.24	40.55	1,274,347	+0.14(+0.36%)
Dec 14, 2015	39.72	40.49	39.72	40.40	2,710,322	+0.39(+0.97%)
Dec 11, 2015	39.80	40.31	39.61	40.02	1,633,947	-0.18(-0.44%)
Dec 10, 2015	41.00	41.27	40.19	40.19	1,471,377	-0.86(-2.10%)
Dec 09, 2015	41.14	41.42	40.84	41.06	2,002,450	-0.15(-0.37%)
Dec 08, 2015	40.93	41.30	40.78	41.21	711,157	-0.04(-0.10%)
Dec 07, 2015	41.53	42.01	40.91	41.25	1,097,582	-0.64(-1.52%)
Dec 04, 2015	40.84	41.98	40.68	41.88	1,389,602	+1.28(+3.14%)
Dec 03, 2015	40.77	41.70	40.45	40.61	2,024,315	-0.20(-0.50%)
Dec 02, 2015	40.90	41.70	40.34	40.81	2,572,870	-0.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.