Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.49	18.28	18.28	18.28	406,013	-0.18(-0.96%)
Dec 30, 2013	18.54	18.59	18.32	18.45	206,590	-0.11(-0.59%)
Dec 27, 2013	18.61	18.61	18.39	18.56	197,946	+0.03(+0.18%)
Dec 26, 2013	18.44	18.64	18.44	18.53	272,858	+0.14(+0.78%)
Dec 24, 2013	18.33	18.50	18.16	18.38	189,890	+0.07(+0.37%)
Dec 23, 2013	18.07	18.34	17.96	18.32	285,484	+0.28(+1.54%)
Dec 20, 2013	17.83	18.08	17.79	18.04	713,298	+0.28(+1.56%)
Dec 19, 2013	17.82	17.96	17.60	17.76	290,248	-0.04(-0.24%)
Dec 18, 2013	17.34	17.85	17.12	17.81	519,484	+0.54(+3.11%)
Dec 17, 2013	17.21	17.33	17.17	17.27	174,756	+0.08(+0.44%)
Dec 16, 2013	16.89	17.21	16.84	17.19	191,021	+0.15(+0.89%)
Dec 13, 2013	17.02	17.21	16.96	17.04	297,381	+0.03(+0.20%)
Dec 12, 2013	17.04	17.11	16.91	17.01	441,394	-0.04(-0.25%)
Dec 11, 2013	16.93	17.06	16.78	17.05	497,420	+0.09(+0.54%)
Dec 10, 2013	16.96	17.02	16.78	16.96	365,902	-0.03(-0.20%)
Dec 09, 2013	16.93	17.17	16.88	16.99	476,502	+0.13(+0.74%)
Dec 06, 2013	16.47	17.03	16.45	16.87	646,718	+0.58(+3.59%)
Dec 05, 2013	16.28	16.39	16.22	16.28	581,978	-0.02(-0.10%)
Dec 04, 2013	16.31	16.55	16.23	16.30	661,896	-0.10(-0.61%)
Dec 03, 2013	16.70	16.77	16.35	16.40	355,840	-0.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.