Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.84	20.84	20.84	0	-0.02(-0.07%)
Dec 28, 2017	20.71	20.88	20.54	20.86	232,137	+0.35(+1.72%)
Dec 27, 2017	20.58	20.61	20.40	20.51	376,379	-0.06(-0.30%)
Dec 26, 2017	20.74	20.81	20.44	20.57	521,759	-0.15(-0.74%)
Dec 22, 2017	20.59	20.74	20.37	20.72	426,390	+0.19(+0.94%)
Dec 21, 2017	20.71	20.74	20.45	20.53	473,916	-0.12(-0.56%)
Dec 20, 2017	20.51	20.76	20.30	20.64	654,929	+0.21(+1.02%)
Dec 19, 2017	20.38	20.71	20.38	20.44	1,223,547	+0.06(+0.30%)
Dec 18, 2017	19.91	20.50	19.89	20.38	1,384,166	+0.66(+3.35%)
Dec 15, 2017	19.25	19.87	19.10	19.71	2,712,847	+0.51(+2.64%)
Dec 14, 2017	19.15	19.56	19.07	19.21	1,004,834	+0.15(+0.81%)
Dec 13, 2017	19.06	19.42	18.95	19.05	787,523	-0.02(-0.08%)
Dec 12, 2017	19.08	19.29	18.95	19.07	692,299	-0.02(-0.12%)
Dec 11, 2017	19.41	19.75	19.08	19.09	507,492	-0.34(-1.74%)
Dec 08, 2017	19.61	19.61	19.28	19.43	469,431	+0.00(+0.00%)
Dec 07, 2017	18.97	19.61	18.97		737,166	+0.00(+0.00%)
Dec 06, 2017	18.98	19.40	18.98	19.01	386,720	-0.07(-0.36%)
Dec 05, 2017	19.47	19.60	19.00	19.08	476,493	-0.35(-1.78%)
Dec 04, 2017	19.46	19.62	19.46	19.42	945,193	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.