Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.36	23.60	23.19	23.42	695,075	-0.13(-0.56%)
Dec 29, 2022	23.28	23.64	23.08	23.55	972,384	+0.34(+1.47%)
Dec 28, 2022	23.59	23.61	23.21	23.21	962,719	-0.28(-1.21%)
Dec 27, 2022	23.42	23.56	23.25	23.49	569,078	+0.08(+0.32%)
Dec 23, 2022	23.19	23.63	23.10	23.42	676,766	+0.21(+0.90%)
Dec 22, 2022	23.11	23.21	22.77	23.21	825,373	+0.01(+0.04%)
Dec 21, 2022	22.76	23.32	22.76	23.20	1,183,010	+0.44(+1.92%)
Dec 20, 2022	22.71	22.86	22.54	22.76	993,049	+0.13(+0.59%)
Dec 19, 2022	22.77	22.94	22.47	22.63	1,031,191	-0.06(-0.25%)
Dec 16, 2022	21.45	22.95	21.30	22.69	4,161,693	-0.17(-0.75%)
Dec 15, 2022	22.73	23.18	22.51	22.86	2,194,256	+0.08(+0.33%)
Dec 14, 2022	23.21	23.53	22.77	22.78	2,246,937	-0.43(-1.84%)
Dec 13, 2022	25.04	25.23	23.15	23.21	2,613,334	-1.45(-5.88%)
Dec 12, 2022	24.40	24.91	24.25	24.66	1,266,725	+0.26(+1.08%)
Dec 09, 2022	24.65	24.99	24.36	24.40	911,385	-0.41(-1.67%)
Dec 08, 2022	25.26	25.34	24.73	24.81	1,229,894	-0.39(-1.53%)
Dec 07, 2022	24.89	25.37	24.69	25.20	996,687	+0.09(+0.37%)
Dec 06, 2022	25.72	25.72	24.84	25.10	1,586,533	-0.52(-2.02%)
Dec 05, 2022	27.13	27.15	25.45	25.62	960,296	-1.79(-6.52%)
Dec 02, 2022	26.82	27.45	26.78	27.41	891,639	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.