Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.51	116.87	115.22	116.58	1,790,713	+1.24(+1.07%)
Dec 28, 2018	116.28	116.74	114.84	115.34	1,454,289	-0.33(-0.29%)
Dec 27, 2018	111.46	115.67	111.03	115.67	2,125,944	+2.84(+2.52%)
Dec 26, 2018	108.84	112.88	107.88	112.83	2,184,129	+4.37(+4.03%)
Dec 24, 2018	111.97	112.14	108.40	108.46	1,422,376	-4.24(-3.76%)
Dec 21, 2018	112.51	115.26	112.00	112.70	4,402,761	+0.60(+0.53%)
Dec 20, 2018	112.94	114.12	111.26	112.11	2,630,709	-1.53(-1.34%)
Dec 19, 2018	113.05	115.70	112.20	113.63	2,101,037	+0.75(+0.67%)
Dec 18, 2018	115.10	115.77	112.38	112.88	2,004,572	-1.63(-1.43%)
Dec 17, 2018	114.95	116.56	114.13	114.51	2,059,077	-0.44(-0.38%)
Dec 14, 2018	114.90	115.52	114.35	114.95	1,776,686	-0.92(-0.80%)
Dec 13, 2018	115.46	116.42	114.12	115.88	1,892,575	+0.45(+0.39%)
Dec 12, 2018	116.30	116.78	114.57	115.43	2,479,125	+0.66(+0.57%)
Dec 11, 2018	117.76	118.54	114.62	114.77	2,178,057	-2.08(-1.78%)
Dec 10, 2018	117.49	117.56	114.59	116.86	1,809,087	-0.65(-0.55%)
Dec 07, 2018	117.91	119.54	116.15	117.50	1,730,210	-0.47(-0.40%)
Dec 06, 2018	117.46	118.13	115.04	117.97	2,722,607	-0.76(-0.64%)
Dec 04, 2018	120.22	121.28	118.18	118.73	3,043,471	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.