Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.53	24.61	24.50	24.51	101,352	-0.11(-0.45%)
Dec 29, 2005	24.64	24.79	24.61	24.62	140,333	-0.02(-0.09%)
Dec 28, 2005	24.80	24.80	24.45	24.64	133,230	-0.11(-0.44%)
Dec 27, 2005	24.76	25.39	24.68	24.75	193,522	+0.01(+0.05%)
Dec 23, 2005	24.69	24.93	24.56	24.74	96,847	+0.03(+0.14%)
Dec 22, 2005	24.70	24.84	24.70	24.70	112,786	-0.06(-0.23%)
Dec 21, 2005	24.53	25.02	24.42	24.76	150,555	+0.21(+0.85%)
Dec 20, 2005	24.59	24.67	24.30	24.55	241,859	-0.94(-3.69%)
Dec 19, 2005	25.10	25.69	25.10	25.49	168,747	+0.50(+2.01%)
Dec 16, 2005	24.90	25.11	24.82	24.99	212,753	-1.79(-6.70%)
Dec 15, 2005	26.83	26.90	26.74	26.79	133,750	-0.01(-0.05%)
Dec 14, 2005	26.76	26.84	26.75	26.80	154,887	-0.01(-0.02%)
Dec 13, 2005	26.68	26.83	26.55	26.80	97,887	+0.04(+0.15%)
Dec 12, 2005	26.56	26.80	26.38	26.76	101,525	+0.50(+1.89%)
Dec 09, 2005	26.72	26.72	26.26	26.27	129,419	-0.31(-1.17%)
Dec 08, 2005	26.71	26.71	26.41	26.58	109,321	-0.14(-0.52%)
Dec 07, 2005	26.61	26.79	26.52	26.72	128,033	+0.13(+0.48%)
Dec 06, 2005	26.61	26.61	26.45	26.59	152,634	-0.23(-0.86%)
Dec 05, 2005	26.18	26.90	26.18	26.82	133,750	+0.63(+2.40%)
Dec 02, 2005	25.69	26.23	25.63	26.19	141,719	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.