Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.009	6.581	5.952	6.514	337,291	+0.41(+6.72%)
Dec 30, 2002	6.247	6.409	5.990	6.104	239,469	-0.14(-2.29%)
Dec 27, 2002	6.314	6.543	6.018	6.247	266,310	-0.09(-1.36%)
Dec 26, 2002	5.675	6.572	5.675	6.333	319,362	+0.67(+11.78%)
Dec 24, 2002	5.494	5.770	5.389	5.665	95,410	-0.06(-1.00%)
Dec 23, 2002	5.627	5.961	4.778	5.723	1,175,016	-0.31(-5.21%)
Dec 20, 2002	7.058	7.249	5.236	6.037	1,329,560	-0.95(-13.64%)
Dec 19, 2002	6.686	7.554	6.676	6.991	541,847	+0.30(+4.42%)
Dec 18, 2002	6.724	6.753	6.572	6.696	132,840	-0.04(-0.57%)
Dec 17, 2002	6.610	6.772	6.572	6.734	137,244	+0.12(+1.88%)
Dec 16, 2002	6.686	6.762	6.533	6.610	153,180	+0.02(+0.29%)
Dec 13, 2002	6.734	6.734	6.591	6.591	116,274	-0.14(-2.12%)
Dec 12, 2002	6.696	6.867	6.581	6.734	139,236	+0.11(+1.73%)
Dec 11, 2002	6.371	6.619	6.266	6.619	195,643	+0.25(+3.89%)
Dec 10, 2002	6.266	6.467	6.266	6.371	141,857	+0.12(+1.98%)
Dec 09, 2002	6.390	6.657	6.152	6.247	273,125	-0.15(-2.38%)
Dec 06, 2002	6.362	6.905	6.247	6.400	405,232	+0.01(+0.15%)
Dec 05, 2002	6.343	6.705	5.866	6.390	366,438	+0.12(+1.98%)
Dec 04, 2002	7.067	7.067	6.009	6.266	1,024,561	-0.80(-11.34%)
Dec 03, 2002	5.990	7.144	5.932	7.067	805,431	+0.98(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.