Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.24	10.25	10.13	10.18	160,162	-0.03(-0.29%)
Dec 29, 2011	10.20	10.25	10.15	10.21	189,072	-0.03(-0.29%)
Dec 28, 2011	10.23	10.29	10.15	10.24	184,677	+0.04(+0.39%)
Dec 27, 2011	10.12	10.20	10.08	10.20	188,947	+0.03(+0.29%)
Dec 23, 2011	10.10	10.18	10.06	10.17	199,001	+0.24(+2.42%)
Dec 21, 2011	9.830	9.930	9.810	9.930	194,977	+0.06(+0.61%)
Dec 20, 2011	9.860	9.900	9.804	9.870	176,223	+0.03(+0.30%)
Dec 19, 2011	9.890	9.920	9.780	9.840	127,426	-0.04(-0.40%)
Dec 16, 2011	9.810	9.940	9.800	9.880	109,481	+0.11(+1.13%)
Dec 15, 2011	9.800	9.860	9.750	9.770	131,978	-0.02(-0.20%)
Dec 14, 2011	9.750	9.860	9.700	9.790	158,704	-0.03(-0.31%)
Dec 13, 2011	9.780	9.860	9.770	9.820	142,366	+0.06(+0.61%)
Dec 12, 2011	9.730	9.840	9.730	9.760	195,568	-0.14(-1.41%)
Dec 09, 2011	9.900	9.950	9.860	9.900	240,740	+0.00(+0.00%)
Dec 08, 2011	9.850	9.930	9.842	9.900	139,761	+0.03(+0.30%)
Dec 07, 2011	9.780	9.923	9.750	9.870	234,961	+0.06(+0.61%)
Dec 06, 2011	9.730	9.810	9.690	9.810	353,223	+0.07(+0.72%)
Dec 05, 2011	9.730	9.750	9.670	9.740	278,990	+0.06(+0.62%)
Dec 02, 2011	9.770	9.790	9.660	9.680	272,841	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.