Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.390	7.450	7.450	7.450	463,700	+0.08(+1.09%)
Dec 30, 2015	7.370	7.390	7.350	7.370	151,450	-0.02(-0.27%)
Dec 29, 2015	7.360	7.400	7.360	7.390	314,981	+0.02(+0.27%)
Dec 28, 2015	7.410	7.440	7.350	7.370	321,766	-0.09(-1.21%)
Dec 24, 2015	7.440	7.460	7.460	7.460	163,500	+0.02(+0.27%)
Dec 23, 2015	7.460	7.500	7.370	7.440	355,485	+0.04(+0.54%)
Dec 22, 2015	7.400	7.420	7.380	7.400	385,875	-0.03(-0.40%)
Dec 21, 2015	7.450	7.470	7.390	7.430	651,041	-0.02(-0.27%)
Dec 18, 2015	7.380	7.450	7.340	7.450	371,337	+0.07(+0.95%)
Dec 17, 2015	7.300	7.380	7.250	7.380	392,955	+0.05(+0.68%)
Dec 16, 2015	7.180	7.360	7.120	7.330	325,974	+0.18(+2.52%)
Dec 15, 2015	7.030	7.200	7.030	7.150	368,818	+0.15(+2.14%)
Dec 14, 2015	7.070	7.090	6.950	7.000	539,916	-0.12(-1.69%)
Dec 11, 2015	7.300	7.310	7.120	7.120	308,461	-0.26(-3.52%)
Dec 10, 2015	7.340	7.470	7.310	7.380	383,829	+0.04(+0.54%)
Dec 09, 2015	7.430	7.430	7.300	7.340	158,519	-0.05(-0.68%)
Dec 08, 2015	7.390	7.390	7.340	7.390	210,604	-0.01(-0.14%)
Dec 07, 2015	7.450	7.460	7.380	7.400	205,004	-0.05(-0.67%)
Dec 04, 2015	7.460	7.498	7.440	7.450	115,027	-0.03(-0.40%)
Dec 03, 2015	7.550	7.550	7.470	7.480	78,017	-0.08(-1.06%)
Dec 02, 2015	7.460	7.560	7.450	7.560	234,421	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.