Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.160	8.160	8.160	112,983	+0.03(+0.37%)
Dec 30, 2020	8.120	8.140	8.096	8.130	112,983	+0.01(+0.12%)
Dec 29, 2020	8.070	8.130	8.060	8.120	135,063	+0.05(+0.62%)
Dec 28, 2020	8.110	8.140	8.070	8.070	159,665	-0.07(-0.86%)
Dec 24, 2020	8.060	8.140	8.053	8.140	78,700	+0.08(+0.99%)
Dec 23, 2020	8.040	8.070	8.040	8.060	81,743	+0.02(+0.25%)
Dec 22, 2020	8.070	8.100	8.025	8.040	173,848	-0.03(-0.37%)
Dec 21, 2020	8.030	8.090	8.020	8.070	114,884	-0.01(-0.12%)
Dec 18, 2020	8.050	8.090	8.050	8.080	120,800	+0.03(+0.37%)
Dec 17, 2020	8.090	8.100	8.050	8.050	141,217	-0.04(-0.49%)
Dec 16, 2020	8.030	8.090	8.030	8.090	193,348	+0.04(+0.50%)
Dec 15, 2020	8.040	8.090	8.040	8.050	140,819	+0.00(+0.00%)
Dec 14, 2020	8.100	8.111	8.040	8.050	119,940	-0.03(-0.37%)
Dec 11, 2020	8.060	8.125	8.010	8.080	141,800	-0.05(-0.62%)
Dec 10, 2020	8.080	8.150	8.080	8.130	107,492	-0.01(-0.12%)
Dec 09, 2020	8.140	8.170	8.090	8.140	188,091	+0.01(+0.12%)
Dec 08, 2020	8.040	8.140	8.040	8.130	217,110	+0.08(+0.99%)
Dec 07, 2020	8.020	8.070	8.020	8.050	154,316	+0.00(+0.00%)
Dec 04, 2020	8.060	8.081	8.030	8.050	159,000	-0.02(-0.25%)
Dec 03, 2020	8.050	8.090	8.040	8.070	179,919	+0.02(+0.25%)
Dec 02, 2020	7.960	8.050	7.920	8.050	272,649	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.