Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.440	6.460	6.150	6.390	924,236	-0.03(-0.47%)
Dec 29, 2022	6.410	6.430	6.385	6.420	182,684	+0.05(+0.78%)
Dec 28, 2022	6.420	6.420	6.330	6.370	272,059	-0.01(-0.16%)
Dec 27, 2022	6.490	6.529	6.364	6.380	271,321	-0.12(-1.85%)
Dec 23, 2022	6.450	6.510	6.410	6.500	120,882	+0.06(+0.93%)
Dec 22, 2022	6.470	6.470	6.383	6.440	204,235	-0.07(-1.08%)
Dec 21, 2022	6.500	6.530	6.455	6.510	177,109	+0.01(+0.15%)
Dec 20, 2022	6.490	6.500	6.440	6.500	215,107	+0.01(+0.15%)
Dec 19, 2022	6.500	6.520	6.450	6.490	148,509	-0.04(-0.61%)
Dec 16, 2022	6.560	6.560	6.480	6.530	193,127	-0.06(-0.91%)
Dec 15, 2022	6.620	6.620	6.560	6.590	293,736	-0.04(-0.60%)
Dec 14, 2022	6.640	6.720	6.560	6.630	226,798	+0.00(+0.00%)
Dec 13, 2022	6.680	6.730	6.610	6.630	199,292	+0.00(+0.00%)
Dec 12, 2022	6.550	6.640	6.550	6.630	210,935	+0.00(+0.00%)
Dec 09, 2022	6.690	6.730	6.615	6.630	286,863	-0.07(-1.04%)
Dec 08, 2022	6.830	6.850	6.700	6.700	307,178	-0.12(-1.76%)
Dec 07, 2022	6.780	6.853	6.770	6.820	233,610	+0.02(+0.29%)
Dec 06, 2022	6.870	6.870	6.800	6.800	156,991	-0.10(-1.45%)
Dec 05, 2022	6.950	6.970	6.860	6.900	203,210	-0.05(-0.72%)
Dec 02, 2022	7.110	7.130	6.950	6.950	232,685	-0.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.