Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.73	63.15	61.68	62.41	815,257	-0.70(-1.10%)
Dec 29, 2022	62.27	63.32	62.03	63.10	521,877	+1.35(+2.19%)
Dec 28, 2022	62.75	63.20	61.68	61.75	586,091	-0.69(-1.11%)
Dec 27, 2022	62.40	62.83	61.93	62.44	478,611	+0.05(+0.08%)
Dec 23, 2022	61.63	62.46	61.45	62.40	308,000	+0.47(+0.76%)
Dec 22, 2022	61.36	62.17	61.19	61.93	680,647	+0.08(+0.12%)
Dec 21, 2022	60.97	62.52	60.72	61.85	558,928	+1.14(+1.88%)
Dec 20, 2022	60.80	61.24	60.16	60.71	746,196	-0.24(-0.39%)
Dec 19, 2022	62.50	62.52	60.54	60.95	1,085,591	-1.71(-2.73%)
Dec 16, 2022	61.71	62.88	60.82	62.65	2,251,642	+0.01(+0.02%)
Dec 15, 2022	62.87	63.84	62.48	62.65	1,589,822	-0.95(-1.49%)
Dec 14, 2022	63.58	64.33	63.14	63.60	1,499,726	-0.09(-0.14%)
Dec 13, 2022	63.94	64.32	62.53	63.68	1,214,939	+1.40(+2.25%)
Dec 12, 2022	62.22	62.30	61.35	62.28	953,354	+0.07(+0.11%)
Dec 09, 2022	62.06	62.90	61.99	62.21	806,106	-0.03(-0.05%)
Dec 08, 2022	61.52	62.76	61.37	62.24	507,705	+0.87(+1.42%)
Dec 07, 2022	61.26	62.31	61.08	61.37	509,331	+0.00(+0.00%)
Dec 06, 2022	62.10	62.30	60.95	61.37	777,561	-0.65(-1.05%)
Dec 05, 2022	62.72	62.96	61.61	62.02	651,518	-1.41(-2.22%)
Dec 02, 2022	62.85	63.70	62.66	63.43	502,556	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.