Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.25	15.12	15.12	15.12	798,906	-0.07(-0.46%)
Dec 30, 2013	15.03	15.33	14.95	15.19	2,122,832	+0.17(+1.13%)
Dec 27, 2013	15.00	15.07	14.86	15.02	1,051,034	+0.05(+0.33%)
Dec 26, 2013	14.97	15.05	14.90	14.97	566,127	-0.01(-0.05%)
Dec 24, 2013	14.93	15.06	14.90	14.98	1,077,979	+0.08(+0.57%)
Dec 23, 2013	15.27	15.28	14.86	14.89	1,979,494	-0.29(-1.90%)
Dec 20, 2013	15.29	15.36	15.18	15.18	4,677,984	-0.15(-0.96%)
Dec 19, 2013	15.55	15.56	15.22	15.33	1,435,476	-0.23(-1.49%)
Dec 18, 2013	15.40	15.57	15.08	15.56	1,415,511	+0.14(+0.91%)
Dec 17, 2013	15.28	15.43	15.14	15.42	1,357,512	+0.13(+0.88%)
Dec 16, 2013	15.30	15.38	15.17	15.29	856,892	+0.11(+0.74%)
Dec 13, 2013	15.14	15.24	15.08	15.17	1,286,386	+0.03(+0.19%)
Dec 12, 2013	15.11	15.25	15.08	15.14	1,114,329	+0.00(+0.00%)
Dec 11, 2013	15.36	15.38	15.12	15.14	1,427,109	-0.19(-1.24%)
Dec 10, 2013	15.53	15.57	15.28	15.34	1,531,661	-0.26(-1.67%)
Dec 09, 2013	15.68	15.75	15.50	15.60	1,293,869	-0.09(-0.58%)
Dec 06, 2013	15.40	15.71	15.40	15.69	1,451,956	+0.39(+2.58%)
Dec 05, 2013	15.14	15.35	15.03	15.29	1,585,761	+0.15(+1.02%)
Dec 04, 2013	15.16	15.33	15.03	15.14	1,109,497	-0.10(-0.64%)
Dec 03, 2013	15.12	15.36	15.08	15.23	1,825,385	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.