Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6556	0.6571	0.6516	0.6518	107,776	-0.00(-0.68%)
Dec 30, 2003	0.6480	0.6575	0.6480	0.6563	236,870	+0.01(+1.83%)
Dec 29, 2003	0.6398	0.6453	0.6396	0.6444	72,245	+0.00(+0.73%)
Dec 26, 2003	0.6398	0.6398	0.6398	0.6398	2,368	+0.00(+0.03%)
Dec 24, 2003	0.6269	0.6398	0.6269	0.6396	206,077	+0.01(+1.99%)
Dec 23, 2003	0.6208	0.6271	0.6202	0.6271	181,205	+0.01(+1.85%)
Dec 22, 2003	0.6077	0.6145	0.6071	0.6157	344,646	+0.01(+1.32%)
Dec 19, 2003	0.5957	0.6077	0.5948	0.6077	277,138	+0.01(+1.41%)
Dec 18, 2003	0.5934	0.5993	0.5934	0.5993	79,351	+0.00(+0.82%)
Dec 17, 2003	0.5889	0.5944	0.5889	0.5944	227,395	+0.01(+1.33%)
Dec 16, 2003	0.5839	0.5908	0.5839	0.5866	749,694	+0.00(+0.22%)
Dec 15, 2003	0.5915	0.5955	0.5853	0.5853	200,155	-0.01(-1.18%)
Dec 12, 2003	0.5993	0.6027	0.5934	0.5923	677,449	-0.01(-1.20%)
Dec 11, 2003	0.5763	0.6014	0.5748	0.5995	390,836	+0.02(+3.01%)
Dec 10, 2003	0.5720	0.5868	0.5720	0.5820	100,669	+0.01(+1.73%)
Dec 09, 2003	0.5824	0.5824	0.5699	0.5720	90,010	-0.01(-1.53%)
Dec 08, 2003	0.5837	0.5864	0.5799	0.5809	169,362	-0.00(-0.11%)
Dec 05, 2003	0.5853	0.5860	0.5803	0.5815	394,389	-0.00(-0.04%)
Dec 04, 2003	0.6003	0.6003	0.5805	0.5818	1,243,569	-0.02(-3.57%)
Dec 03, 2003	0.6098	0.6145	0.6031	0.6033	469,003	-0.01(-2.12%)
Dec 02, 2003	0.6174	0.6174	0.6164	0.6164	455,975	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.