Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.392	6.460	6.368	6.419	846,392	+0.05(+0.80%)
Dec 29, 2011	6.415	6.432	6.340	6.368	1,107,310	-0.03(-0.53%)
Dec 28, 2011	6.508	6.508	6.361	6.402	730,188	-0.11(-1.63%)
Dec 27, 2011	6.508	6.549	6.463	6.508	849,176	+0.00(+0.05%)
Dec 23, 2011	6.456	6.545	6.446	6.504	2,514,699	+0.07(+1.12%)
Dec 21, 2011	6.395	6.477	6.395	6.432	1,590,799	+0.03(+0.48%)
Dec 20, 2011	6.460	6.504	6.344	6.402	1,667,279	+0.04(+0.59%)
Dec 19, 2011	6.446	6.497	6.323	6.364	1,438,030	-0.08(-1.17%)
Dec 16, 2011	6.395	6.504	6.378	6.439	1,784,572	+0.09(+1.40%)
Dec 15, 2011	6.508	6.583	6.333	6.350	2,152,352	-0.10(-1.59%)
Dec 14, 2011	6.405	6.610	6.371	6.453	2,444,417	+0.00(+0.00%)
Dec 13, 2011	6.654	6.750	6.337	6.453	4,143,964	-0.16(-2.35%)
Dec 12, 2011	6.384	6.624	6.336	6.608	2,347,987	+0.11(+1.68%)
Dec 09, 2011	6.217	6.530	6.217	6.499	2,079,466	+0.31(+4.95%)
Dec 08, 2011	6.340	6.357	6.173	6.193	2,270,293	-0.16(-2.57%)
Dec 07, 2011	6.302	6.394	6.217	6.357	2,809,042	+0.01(+0.16%)
Dec 06, 2011	6.265	6.397	6.227	6.346	5,018,572	+0.12(+1.97%)
Dec 05, 2011	5.887	6.285	5.826	6.224	5,294,466	+0.44(+7.65%)
Dec 02, 2011	5.625	5.863	5.554	5.781	10,307,687	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.