Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.54	12.92	12.50	12.84	692,078	+0.27(+2.12%)
Dec 28, 2012	12.53	12.69	12.53	12.57	514,674	-0.05(-0.39%)
Dec 27, 2012	12.43	12.63	12.38	12.62	1,360,801	+0.19(+1.52%)
Dec 26, 2012	12.69	12.72	12.32	12.43	632,158	-0.28(-2.24%)
Dec 24, 2012	12.59	12.85	12.58	12.71	560,774	+0.08(+0.61%)
Dec 21, 2012	12.48	12.65	12.38	12.64	900,187	+0.06(+0.47%)
Dec 20, 2012	12.49	12.58	12.40	12.58	1,036,265	+0.09(+0.73%)
Dec 19, 2012	12.56	12.61	12.47	12.48	991,296	-0.08(-0.61%)
Dec 18, 2012	12.61	12.68	12.49	12.56	1,531,802	-0.03(-0.25%)
Dec 17, 2012	12.54	12.62	12.43	12.59	824,949	+0.08(+0.62%)
Dec 14, 2012	12.48	12.58	12.48	12.52	668,298	-0.01(-0.06%)
Dec 13, 2012	12.64	12.71	12.48	12.52	764,802	-0.11(-0.89%)
Dec 12, 2012	12.66	12.73	12.54	12.64	1,333,570	+0.04(+0.31%)
Dec 11, 2012	12.46	12.65	12.46	12.60	762,824	+0.25(+1.99%)
Dec 10, 2012	12.41	12.50	12.29	12.35	723,271	-0.01(-0.11%)
Dec 07, 2012	12.53	12.54	12.21	12.37	1,105,797	-0.14(-1.12%)
Dec 06, 2012	12.42	12.58	12.38	12.51	644,157	+0.10(+0.85%)
Dec 05, 2012	12.61	12.63	12.34	12.40	1,098,785	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.