Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.02	37.52	37.02	37.32	390,872	+0.21(+0.57%)
Dec 30, 2021	37.36	37.58	37.07	37.11	363,317	-0.16(-0.43%)
Dec 29, 2021	36.93	37.48	36.85	37.27	425,071	+0.50(+1.37%)
Dec 28, 2021	36.56	37.20	36.56	36.77	343,816	+0.18(+0.48%)
Dec 27, 2021	36.16	36.81	36.16	36.59	381,818	+0.70(+1.96%)
Dec 23, 2021	35.61	36.09	35.55	35.89	492,168	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.16	35.52	585,166	+0.30(+0.85%)
Dec 21, 2021	34.90	35.40	34.73	35.22	628,558	+0.88(+2.56%)
Dec 20, 2021	34.81	34.98	33.88	34.34	697,357	-1.07(-3.01%)
Dec 17, 2021	35.17	36.13	35.12	35.40	889,561	+0.02(+0.05%)
Dec 16, 2021	36.35	36.52	35.36	35.39	597,281	-0.71(-1.98%)
Dec 15, 2021	35.26	36.20	35.25	36.10	514,180	+0.70(+1.99%)
Dec 14, 2021	35.13	36.02	35.13	35.40	441,118	-0.10(-0.27%)
Dec 13, 2021	35.96	36.21	35.18	35.49	332,498	-0.55(-1.51%)
Dec 10, 2021	36.50	36.55	35.67	36.04	468,640	-0.26(-0.73%)
Dec 09, 2021	37.00	37.24	36.28	36.30	320,744	-0.93(-2.51%)
Dec 08, 2021	37.51	37.78	37.17	37.24	492,925	-0.23(-0.61%)
Dec 07, 2021	36.72	37.70	36.67	37.46	931,896	+1.40(+3.88%)
Dec 06, 2021	35.96	36.29	35.41	36.06	570,462	+0.69(+1.94%)
Dec 03, 2021	36.09	36.09	35.04	35.38	604,447	-0.55(-1.52%)
Dec 02, 2021	35.53	36.29	35.41	35.92	580,226	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.