Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.69	13.75	13.61	13.69	6,715,154	-0.02(-0.15%)
Dec 30, 2010	13.64	13.73	13.57	13.71	6,621,535	+0.06(+0.42%)
Dec 29, 2010	13.69	13.78	13.65	13.66	6,057,672	-0.05(-0.36%)
Dec 28, 2010	13.80	13.82	13.64	13.71	13,642,197	-0.05(-0.36%)
Dec 27, 2010	13.66	13.82	13.64	13.76	10,418,265	+0.01(+0.10%)
Dec 23, 2010	13.72	13.78	13.66	13.74	12,488,239	-0.03(-0.21%)
Dec 22, 2010	13.63	13.77	13.58	13.77	13,803,829	+0.13(+0.99%)
Dec 21, 2010	13.46	13.64	13.37	13.64	14,618,486	+0.23(+1.69%)
Dec 20, 2010	13.47	13.54	13.35	13.41	8,676,676	-0.05(-0.37%)
Dec 17, 2010	13.30	13.49	13.22	13.46	18,505,956	+0.17(+1.27%)
Dec 16, 2010	13.18	13.30	13.17	13.29	11,971,176	+0.08(+0.60%)
Dec 15, 2010	13.36	13.37	13.18	13.21	11,688,431	-0.16(-1.22%)
Dec 14, 2010	13.47	13.68	13.23	13.37	33,996,524	-0.30(-2.23%)
Dec 13, 2010	13.58	13.95	13.58	13.68	24,594,244	+0.33(+2.50%)
Dec 10, 2010	13.47	13.54	13.32	13.35	12,558,567	-0.12(-0.89%)
Dec 09, 2010	13.44	13.58	13.29	13.47	18,754,386	+0.10(+0.74%)
Dec 08, 2010	13.48	13.66	13.33	13.37	24,932,524	+0.16(+1.18%)
Dec 07, 2010	13.42	13.44	13.15	13.21	16,713,981	-0.04(-0.27%)
Dec 06, 2010	13.19	13.42	13.19	13.25	13,681,050	-0.04(-0.27%)
Dec 03, 2010	13.25	13.41	13.15	13.28	16,705,660	+0.01(+0.11%)
Dec 02, 2010	12.79	13.34	12.79	13.27	24,191,994	+0.48(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.