Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.53	26.53	26.53	0	-0.02(-0.08%)
Dec 28, 2017	26.68	26.71	26.50	26.56	6,425,211	-0.04(-0.17%)
Dec 27, 2017	26.62	26.71	26.51	26.60	5,307,661	+0.14(+0.54%)
Dec 26, 2017	26.26	26.58	26.23	26.46	4,481,121	+0.18(+0.68%)
Dec 22, 2017	26.47	26.48	26.26	26.28	4,509,545	-0.31(-1.18%)
Dec 21, 2017	26.53	26.73	26.52	26.59	5,793,165	+0.15(+0.57%)
Dec 20, 2017	26.71	26.71	26.42	26.44	6,386,750	-0.01(-0.03%)
Dec 19, 2017	26.53	26.58	26.41	26.45	7,105,882	+0.04(+0.17%)
Dec 18, 2017	26.55	26.56	26.39	26.41	8,817,326	+0.23(+0.89%)
Dec 15, 2017	26.21	26.27	26.05	26.17	9,355,073	-0.19(-0.71%)
Dec 14, 2017	26.53	26.55	26.29	26.36	9,686,263	-0.25(-0.96%)
Dec 13, 2017	26.76	26.82	26.53	26.62	9,166,185	+0.04(+0.17%)
Dec 12, 2017	26.56	26.62	26.53	26.57	6,222,505	+0.16(+0.59%)
Dec 11, 2017	26.44	26.53	26.37	26.41	5,139,422	+0.10(+0.40%)
Dec 08, 2017	26.14	26.32	26.09	26.31	6,056,322	+0.25(+0.95%)
Dec 07, 2017	26.02	26.10	25.94	26.06	8,719,461	+0.13(+0.52%)
Dec 06, 2017	26.00	26.20	25.82	25.93	7,715,912	-0.15(-0.57%)
Dec 05, 2017	26.10	26.31	26.04	26.08	8,013,221	-0.10(-0.40%)
Dec 04, 2017	26.48	26.60	26.18	26.18	5,662,089	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.