Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.15	23.35	23.35	23.35	134,490	+0.18(+0.77%)
Dec 30, 2015	23.19	23.46	23.09	23.18	69,703	-0.06(-0.24%)
Dec 29, 2015	23.33	23.56	22.83	23.23	78,911	+0.07(+0.28%)
Dec 28, 2015	23.02	23.28	22.71	23.17	92,758	+0.01(+0.04%)
Dec 24, 2015	22.67	23.16	23.16	23.16	75,803	+0.55(+2.41%)
Dec 23, 2015	22.43	23.00	22.15	22.61	141,205	+0.25(+1.14%)
Dec 22, 2015	21.84	22.38	21.56	22.36	131,663	+0.68(+3.12%)
Dec 21, 2015	22.13	22.36	21.63	21.68	168,419	-0.20(-0.90%)
Dec 18, 2015	23.36	23.36	21.83	21.88	603,097	-1.53(-6.55%)
Dec 17, 2015	23.70	24.17	23.00	23.41	280,049	-0.21(-0.88%)
Dec 16, 2015	22.71	23.75	22.70	23.62	192,629	+1.24(+5.55%)
Dec 15, 2015	21.29	22.79	21.23	22.38	249,559	+1.22(+5.78%)
Dec 14, 2015	21.64	22.07	21.15	21.15	416,077	-0.59(-2.72%)
Dec 11, 2015	22.34	22.61	21.59	21.75	2,189,756	-0.87(-3.87%)
Dec 10, 2015	22.24	22.72	22.00	22.62	900,629	+1.83(+8.82%)
Dec 09, 2015	21.97	22.06	20.72	20.79	243,435	-1.14(-5.19%)
Dec 08, 2015	22.45	22.54	21.77	21.93	149,008	-0.81(-3.56%)
Dec 07, 2015	22.87	22.96	22.28	22.73	176,537	-0.27(-1.19%)
Dec 04, 2015	22.68	23.05	22.25	23.01	141,233	+0.26(+1.16%)
Dec 03, 2015	23.90	23.98	22.70	22.74	124,090	-1.03(-4.31%)
Dec 02, 2015	23.82	23.90	23.31	23.77	130,134	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.