Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	131.44	133.33	130.94	132.72	65,233	+0.88(+0.67%)
Dec 30, 2021	133.60	134.03	131.24	131.84	87,733	-1.50(-1.12%)
Dec 29, 2021	132.62	134.22	131.93	133.34	109,921	+1.04(+0.79%)
Dec 28, 2021	133.10	134.34	131.82	132.29	106,956	-0.33(-0.25%)
Dec 27, 2021	132.04	132.99	131.92	132.62	123,544	+0.57(+0.43%)
Dec 23, 2021	132.51	132.88	130.67	132.05	237,018	+1.98(+1.52%)
Dec 22, 2021	128.13	130.48	127.70	130.08	127,205	+2.24(+1.75%)
Dec 21, 2021	124.55	127.90	123.30	127.84	130,309	+5.00(+4.07%)
Dec 20, 2021	123.41	123.41	120.25	122.84	203,937	-2.22(-1.78%)
Dec 17, 2021	127.78	128.72	124.12	125.06	503,790	-4.85(-3.74%)
Dec 16, 2021	132.26	132.29	128.67	129.92	218,780	-2.33(-1.76%)
Dec 15, 2021	126.88	132.89	126.48	132.24	225,917	+2.58(+1.99%)
Dec 14, 2021	129.54	130.16	126.72	129.66	289,424	-0.75(-0.58%)
Dec 13, 2021	132.94	133.06	130.11	130.41	188,063	-2.47(-1.86%)
Dec 10, 2021	131.11	133.09	129.76	132.88	149,384	+2.81(+2.16%)
Dec 09, 2021	129.86	131.66	128.35	130.07	174,824	-0.68(-0.52%)
Dec 08, 2021	130.20	131.78	129.76	130.75	138,987	+0.83(+0.63%)
Dec 07, 2021	130.80	132.04	129.17	129.93	150,450	+0.68(+0.53%)
Dec 06, 2021	126.71	130.19	124.85	129.25	248,437	+4.62(+3.71%)
Dec 03, 2021	125.46	126.96	123.30	124.62	181,526	-0.85(-0.68%)
Dec 02, 2021	119.04	126.13	117.82	125.47	249,069	+7.69(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.