Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.17(-0.66%)
Dec 28, 2017	25.29	25.68	25.28	25.65	1,756,359	+0.36(+1.42%)
Dec 27, 2017	25.50	25.63	25.20	25.29	2,036,625	-0.14(-0.56%)
Dec 26, 2017	25.48	25.66	25.32	25.43	1,700,645	+0.00(+0.00%)
Dec 22, 2017	25.13	25.47	25.12	25.43	3,466,465	+0.34(+1.37%)
Dec 21, 2017	25.17	25.27	24.94	25.09	2,204,860	-0.02(-0.08%)
Dec 20, 2017	25.61	25.71	25.10	25.11	3,338,611	-0.52(-2.03%)
Dec 19, 2017	25.64	25.89	25.50	25.63	2,268,157	+0.01(+0.03%)
Dec 18, 2017	25.54	25.92	25.54	25.62	3,466,578	+0.18(+0.69%)
Dec 15, 2017	25.71	25.77	25.32	25.44	8,960,826	-0.19(-0.74%)
Dec 14, 2017	25.61	26.23	25.60	25.63	5,943,668	+0.14(+0.55%)
Dec 13, 2017	25.23	25.55	25.10	25.49	11,921,570	+0.36(+1.43%)
Dec 12, 2017	25.51	26.26	24.99	25.13	12,938,191	-1.93(-7.13%)
Dec 11, 2017	26.76	27.09	26.62	27.06	1,204,945	+0.39(+1.45%)
Dec 08, 2017	26.64	26.70	26.54	26.68	1,580,215	+0.09(+0.32%)
Dec 07, 2017	26.64	26.70	26.49	26.59	1,090,384	-0.05(-0.20%)
Dec 06, 2017	26.82	26.88	26.64	26.64	1,478,089	-0.19(-0.69%)
Dec 05, 2017	26.96	27.02	26.82	26.83	1,147,038	-0.12(-0.44%)
Dec 04, 2017	27.20	27.25	26.94	26.95	2,446,655	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.