Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	152.86	153.49	152.07	153.43	39,828	-0.25(-0.16%)
Dec 29, 2022	151.96	153.76	151.71	153.68	25,504	+2.41(+1.59%)
Dec 28, 2022	151.76	152.48	151.07	151.27	42,474	-0.61(-0.40%)
Dec 27, 2022	151.94	152.48	151.32	151.88	23,239	-0.07(-0.04%)
Dec 23, 2022	150.90	152.19	150.47	151.95	36,814	+0.71(+0.47%)
Dec 22, 2022	151.49	151.57	148.98	151.24	46,662	-1.30(-0.85%)
Dec 21, 2022	151.40	153.05	151.40	152.54	41,144	+2.27(+1.51%)
Dec 20, 2022	150.12	151.31	150.12	150.28	57,817	+0.13(+0.08%)
Dec 19, 2022	150.84	151.50	149.32	150.15	32,180	-0.73(-0.48%)
Dec 16, 2022	150.40	151.38	149.82	150.88	26,040	-0.98(-0.64%)
Dec 15, 2022	152.86	153.58	151.07	151.86	48,578	-3.96(-2.54%)
Dec 14, 2022	157.19	158.46	155.07	155.82	46,074	-1.76(-1.12%)
Dec 13, 2022	161.44	161.74	156.61	157.58	64,217	+0.32(+0.20%)
Dec 12, 2022	155.04	157.45	154.38	157.26	25,121	+2.48(+1.60%)
Dec 09, 2022	154.35	155.90	154.35	154.78	46,810	-0.54(-0.35%)
Dec 08, 2022	155.48	156.17	154.55	155.33	43,603	+0.63(+0.41%)
Dec 07, 2022	154.62	155.73	154.19	154.70	51,732	-0.65(-0.42%)
Dec 06, 2022	157.40	158.03	154.01	155.35	40,890	-2.30(-1.46%)
Dec 05, 2022	160.98	160.98	156.84	157.64	51,725	-4.50(-2.78%)
Dec 02, 2022	160.88	162.43	160.67	162.15	28,638	-1.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.