Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.57	21.63	21.34	21.50	1,898,295	-0.15(-0.69%)
Dec 29, 2005	21.70	21.74	21.56	21.65	1,314,180	-0.07(-0.33%)
Dec 28, 2005	21.90	21.99	21.68	21.72	1,536,554	-0.10(-0.48%)
Dec 27, 2005	22.04	22.14	21.83	21.83	1,342,666	-0.24(-1.09%)
Dec 23, 2005	22.10	22.13	22.00	22.07	873,108	+0.01(+0.06%)
Dec 22, 2005	21.96	22.06	21.87	22.06	1,333,171	+0.07(+0.30%)
Dec 21, 2005	22.12	22.19	21.91	21.99	1,765,207	+0.03(+0.15%)
Dec 20, 2005	22.00	22.10	21.93	21.96	1,287,073	-0.05(-0.24%)
Dec 19, 2005	22.17	22.19	21.98	22.01	2,667,261	-0.22(-0.97%)
Dec 16, 2005	22.03	22.23	22.00	22.23	4,179,618	+0.35(+1.61%)
Dec 15, 2005	21.81	21.98	21.71	21.87	4,054,648	+0.07(+0.33%)
Dec 14, 2005	21.72	21.87	21.65	21.80	2,494,355	+0.03(+0.15%)
Dec 13, 2005	21.44	21.85	21.42	21.77	2,051,445	+0.24(+1.12%)
Dec 12, 2005	21.75	21.75	21.40	21.53	1,551,563	-0.10(-0.48%)
Dec 09, 2005	21.56	21.85	21.47	21.63	1,835,503	+0.07(+0.33%)
Dec 08, 2005	21.55	21.78	21.43	21.56	2,243,954	-0.08(-0.39%)
Dec 07, 2005	21.85	21.89	21.42	21.65	2,013,310	-0.27(-1.22%)
Dec 06, 2005	21.82	22.08	21.80	21.91	2,144,560	+0.18(+0.84%)
Dec 05, 2005	21.68	21.76	21.43	21.73	1,045,402	-0.07(-0.30%)
Dec 02, 2005	21.69	21.88	21.65	21.80	909,098	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.