Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.182	5.516	5.182	5.484	7,267,668	+0.24(+4.67%)
Dec 30, 2008	4.944	5.259	4.879	5.240	5,037,123	+0.32(+6.54%)
Dec 29, 2008	4.866	4.982	4.693	4.918	6,005,778	-0.04(-0.78%)
Dec 26, 2008	5.021	5.066	4.853	4.956	0	-0.14(-2.78%)
Dec 24, 2008	5.021	5.098	4.853	5.098	2,545,923	+0.26(+5.32%)
Dec 23, 2008	4.860	4.911	4.693	4.841	6,433,911	+0.03(+0.67%)
Dec 22, 2008	5.085	5.227	4.738	4.808	10,543,973	-0.39(-7.43%)
Dec 19, 2008	5.330	5.542	5.085	5.195	14,722,482	-0.08(-1.59%)
Dec 18, 2008	5.304	5.574	5.175	5.278	8,960,158	-0.08(-1.56%)
Dec 17, 2008	5.574	5.632	5.323	5.362	10,069,434	-0.23(-4.03%)
Dec 16, 2008	5.130	5.587	5.066	5.587	9,742,182	+0.62(+12.44%)
Dec 15, 2008	5.156	5.220	4.738	4.969	8,322,634	-0.18(-3.50%)
Dec 12, 2008	4.847	5.311	4.841	5.150	0	+0.02(+0.38%)
Dec 11, 2008	5.446	5.587	5.034	5.130	11,361,928	-0.43(-7.75%)
Dec 10, 2008	5.529	5.632	5.265	5.562	8,198,321	+0.14(+2.61%)
Dec 09, 2008	5.536	5.825	5.388	5.420	10,006,306	-0.26(-4.64%)
Dec 08, 2008	5.768	5.871	5.233	5.684	15,962,889	+0.28(+5.24%)
Dec 05, 2008	5.040	5.581	4.956	5.401	0	+0.24(+4.74%)
Dec 04, 2008	4.982	5.536	4.982	5.156	12,952,686	-0.11(-2.08%)
Dec 03, 2008	4.886	5.362	4.789	5.265	12,549,282	+0.15(+2.89%)
Dec 02, 2008	5.343	5.343	4.731	5.117	13,643,063	+0.45(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.