Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.365	9.379	9.379	9.379	13,444,071	-0.04(-0.45%)
Dec 30, 2015	9.514	9.514	9.422	9.422	10,010,883	-0.12(-1.27%)
Dec 29, 2015	9.514	9.571	9.454	9.543	11,071,518	+0.09(+0.90%)
Dec 28, 2015	9.436	9.465	9.329	9.457	14,837,246	-0.02(-0.23%)
Dec 24, 2015	9.472	9.479	9.479	9.479	6,041,879	-0.01(-0.07%)
Dec 23, 2015	9.301	9.493	9.205	9.486	19,763,888	+0.24(+2.62%)
Dec 22, 2015	9.187	9.273	9.045	9.244	16,602,588	+0.11(+1.25%)
Dec 21, 2015	9.052	9.137	8.981	9.130	19,016,636	+0.12(+1.34%)
Dec 18, 2015	9.180	9.194	8.995	9.009	52,916,256	-0.23(-2.54%)
Dec 17, 2015	9.529	9.578	9.237	9.244	21,582,724	-0.26(-2.77%)
Dec 16, 2015	9.415	9.536	9.230	9.507	26,422,056	+0.17(+1.83%)
Dec 15, 2015	9.152	9.386	9.152	9.337	24,278,772	+0.31(+3.39%)
Dec 14, 2015	9.073	9.209	8.889	9.031	22,266,928	-0.03(-0.31%)
Dec 11, 2015	9.102	9.180	9.017	9.059	19,360,932	-0.19(-2.08%)
Dec 10, 2015	9.159	9.397	9.105	9.251	16,313,370	+0.11(+1.25%)
Dec 09, 2015	9.230	9.372	9.024	9.137	24,499,192	-0.14(-1.46%)
Dec 08, 2015	9.337	9.415	9.244	9.273	16,135,927	-0.14(-1.51%)
Dec 07, 2015	9.514	9.529	9.358	9.415	16,112,864	-0.12(-1.27%)
Dec 04, 2015	9.251	9.557	9.187	9.536	26,836,488	+0.33(+3.55%)
Dec 03, 2015	9.386	9.415	9.187	9.209	20,382,882	-0.13(-1.37%)
Dec 02, 2015	9.486	9.536	9.315	9.337	17,489,706	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.