Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.16	20.32	20.13	20.18	3,894,378	-0.05(-0.26%)
Dec 30, 2021	20.42	20.55	20.21	20.23	3,590,139	-0.10(-0.47%)
Dec 29, 2021	20.31	20.45	20.15	20.32	4,204,242	+0.10(+0.47%)
Dec 28, 2021	20.01	20.31	20.01	20.23	4,544,420	+0.09(+0.43%)
Dec 27, 2021	19.97	20.14	19.66	20.14	4,631,962	+0.31(+1.54%)
Dec 23, 2021	19.91	20.09	19.77	19.84	5,561,718	+0.07(+0.35%)
Dec 22, 2021	19.72	19.90	19.66	19.77	5,443,296	-0.03(-0.13%)
Dec 21, 2021	19.51	19.88	19.50	19.79	7,637,780	+0.54(+2.81%)
Dec 20, 2021	19.36	19.38	18.89	19.25	12,444,218	-0.38(-1.95%)
Dec 17, 2021	20.19	20.28	19.60	19.63	22,677,556	-0.71(-3.47%)
Dec 16, 2021	20.41	20.83	20.20	20.34	9,837,961	+0.18(+0.91%)
Dec 15, 2021	20.68	20.68	19.90	20.16	13,376,455	+0.31(+1.54%)
Dec 14, 2021	19.65	20.08	19.59	19.85	8,762,845	+0.27(+1.38%)
Dec 13, 2021	19.98	20.02	19.57	19.58	10,237,407	-0.49(-2.43%)
Dec 10, 2021	20.21	20.24	19.82	20.07	5,935,226	+0.02(+0.09%)
Dec 09, 2021	20.04	20.25	19.88	20.05	6,661,490	-0.10(-0.48%)
Dec 08, 2021	20.25	20.46	20.15	20.15	7,196,456	-0.10(-0.47%)
Dec 07, 2021	20.24	20.55	20.15	20.25	10,042,482	+0.13(+0.65%)
Dec 06, 2021	19.92	20.38	19.77	20.11	9,693,600	+0.57(+2.90%)
Dec 03, 2021	19.97	20.08	19.36	19.55	11,211,865	-0.37(-1.84%)
Dec 02, 2021	19.46	20.05	19.30	19.91	9,243,425	+0.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.