Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.95	21.25	20.60	20.60	570,200	-0.33(-1.59%)
Dec 28, 2006	20.58	20.99	20.56	20.93	479,365	+0.28(+1.35%)
Dec 27, 2006	20.50	20.73	20.50	20.65	167,292	+0.23(+1.14%)
Dec 26, 2006	20.30	20.59	20.28	20.42	159,714	+0.14(+0.71%)
Dec 22, 2006	20.22	20.43	20.19	20.28	176,097	+0.05(+0.27%)
Dec 21, 2006	19.92	20.38	19.92	20.22	476,244	+0.33(+1.67%)
Dec 20, 2006	19.94	20.20	19.89	19.89	179,218	+0.03(+0.14%)
Dec 19, 2006	19.65	20.09	19.45	19.86	361,000	+0.11(+0.54%)
Dec 18, 2006	20.08	20.12	19.57	19.76	251,552	-0.21(-1.03%)
Dec 15, 2006	20.04	20.12	19.74	19.96	364,121	-0.09(-0.45%)
Dec 14, 2006	19.85	20.28	19.85	20.05	301,038	+0.21(+1.04%)
Dec 13, 2006	20.10	20.24	19.75	19.85	503,104	-0.16(-0.81%)
Dec 12, 2006	20.17	20.19	19.98	20.01	344,505	-0.08(-0.40%)
Dec 11, 2006	20.21	20.32	20.03	20.09	643,314	-0.17(-0.84%)
Dec 08, 2006	20.58	20.58	20.19	20.26	692,131	-0.05(-0.26%)
Dec 07, 2006	20.28	20.55	20.19	20.31	382,511	+0.13(+0.67%)
Dec 06, 2006	19.51	20.65	19.34	20.18	1,409,451	-1.02(-4.82%)
Dec 05, 2006	21.00	21.21	20.82	21.20	432,777	+0.28(+1.33%)
Dec 04, 2006	20.89	21.24	20.85	20.92	371,811	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.