Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,917	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.38	11.55	4,708	+0.17(+1.52%)
Dec 29, 2009	11.45	11.66	11.32	11.38	17,270	-0.09(-0.81%)
Dec 28, 2009	11.58	11.74	11.47	11.47	13,885	+0.00(+0.00%)
Dec 24, 2009	11.40	11.47	11.40	11.47	2,099	+0.12(+1.09%)
Dec 23, 2009	11.40	11.74	11.30	11.35	16,472	-0.12(-1.00%)
Dec 22, 2009	11.32	11.46	11.27	11.46	14,531	+0.04(+0.33%)
Dec 21, 2009	11.27	11.43	11.23	11.43	14,160	+0.02(+0.16%)
Dec 18, 2009	11.23	11.43	11.23	11.41	4,682	+0.20(+1.77%)
Dec 17, 2009	11.07	11.30	11.07	11.21	9,881	+0.03(+0.28%)
Dec 16, 2009	11.25	11.37	11.09	11.18	16,307	-0.06(-0.55%)
Dec 15, 2009	11.19	11.24	11.07	11.24	10,937	-0.02(-0.18%)
Dec 14, 2009	11.16	11.34	10.82	11.26	23,860	+0.09(+0.82%)
Dec 11, 2009	11.43	11.43	11.09	11.17	10,491	-0.16(-1.45%)
Dec 10, 2009	11.45	11.58	11.33	11.33	4,940	-0.12(-1.05%)
Dec 09, 2009	11.54	11.58	11.45	11.45	9,526	-0.28(-2.38%)
Dec 08, 2009	11.60	11.73	11.47	11.73	12,836	+0.15(+1.31%)
Dec 07, 2009	11.51	11.58	11.47	11.58	9,364	+0.04(+0.36%)
Dec 04, 2009	11.46	11.72	11.46	11.54	15,064	+0.08(+0.72%)
Dec 03, 2009	11.34	11.46	11.24	11.46	37,291	+0.03(+0.30%)
Dec 02, 2009	12.36	12.36	11.27	11.42	293,093	-0.90(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.