Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.594	3.770	3.770	3.770	36,403	+0.26(+7.45%)
Dec 30, 2015	3.725	3.805	3.494	3.509	28,200	-0.32(-8.28%)
Dec 29, 2015	3.810	3.841	3.700	3.825	25,047	+0.12(+3.33%)
Dec 28, 2015	3.488	3.772	3.478	3.702	31,295	+0.21(+5.99%)
Dec 24, 2015	3.214	3.493	3.493	3.493	25,889	+0.34(+10.74%)
Dec 23, 2015	3.064	3.274	3.064	3.154	49,978	+0.15(+4.92%)
Dec 22, 2015	2.965	3.059	2.965	3.006	20,035	+0.03(+1.06%)
Dec 21, 2015	2.840	3.044	2.840	2.975	47,319	+0.13(+4.74%)
Dec 18, 2015	2.915	2.935	2.825	2.840	20,707	-0.07(-2.40%)
Dec 17, 2015	3.049	3.069	2.835	2.910	19,752	-0.14(-4.57%)
Dec 16, 2015	3.079	3.079	2.950	3.049	16,743	-0.02(-0.65%)
Dec 15, 2015	3.074	3.107	3.064	3.069	7,152	-0.03(-1.12%)
Dec 14, 2015	3.081	3.144	3.064	3.104	10,458	-0.02(-0.64%)
Dec 11, 2015	3.169	3.169	3.114	3.124	4,926	-0.04(-1.42%)
Dec 10, 2015	3.184	3.184	3.153	3.169	11,401	+0.10(+3.25%)
Dec 09, 2015	3.074	3.172	3.000	3.069	18,618	-0.05(-1.75%)
Dec 08, 2015	3.214	3.279	3.005	3.124	24,717	-0.20(-6.00%)
Dec 07, 2015	3.737	3.737	3.323	3.323	30,483	-0.44(-11.77%)
Dec 04, 2015	3.862	3.916	3.752	3.767	10,570	-0.06(-1.56%)
Dec 03, 2015	3.991	3.991	3.748	3.827	15,896	-0.20(-4.95%)
Dec 02, 2015	4.086	4.101	4.026	4.026	7,538	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.