Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.91	28.91	28.91	48,263	+0.61(+2.16%)
Dec 30, 2020	28.04	29.71	27.89	28.30	48,263	+0.21(+0.75%)
Dec 29, 2020	29.49	29.49	27.06	28.09	116,972	-1.39(-4.72%)
Dec 28, 2020	31.31	31.31	29.40	29.48	80,516	-1.55(-5.00%)
Dec 24, 2020	30.94	31.22	29.63	31.03	33,000	+0.21(+0.68%)
Dec 23, 2020	32.15	32.51	30.35	30.82	138,492	+0.66(+2.19%)
Dec 22, 2020	26.47	32.11	26.47	30.16	366,392	+3.84(+14.59%)
Dec 21, 2020	26.20	27.05	26.00	26.32	34,201	-0.19(-0.72%)
Dec 18, 2020	27.03	27.09	26.11	26.51	35,000	-0.49(-1.81%)
Dec 17, 2020	26.61	27.27	26.06	27.00	31,816	+0.47(+1.77%)
Dec 16, 2020	26.79	27.23	26.42	26.53	23,909	-0.37(-1.38%)
Dec 15, 2020	26.99	27.79	26.36	26.90	35,450	+0.19(+0.71%)
Dec 14, 2020	26.72	27.01	25.61	26.71	64,539	+0.16(+0.60%)
Dec 11, 2020	26.14	26.66	25.50	26.55	40,400	+0.18(+0.68%)
Dec 10, 2020	25.82	27.16	25.82	26.37	54,210	+0.32(+1.23%)
Dec 09, 2020	24.48	26.20	24.28	26.05	121,721	+1.79(+7.38%)
Dec 08, 2020	24.10	24.54	24.03	24.26	62,009	+0.00(+0.00%)
Dec 07, 2020	23.94	24.40	23.51	24.26	50,080	+0.41(+1.72%)
Dec 04, 2020	23.86	24.41	23.20	23.85	63,800	+0.19(+0.80%)
Dec 03, 2020	23.80	24.35	22.92	23.66	61,354	+0.00(+0.00%)
Dec 02, 2020	23.38	23.79	23.00	23.66	29,838	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.