Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	44.18	44.18	43.95	43.97	152,807	-0.05(-0.12%)
Dec 30, 2004	44.09	44.16	44.03	44.03	656,509	-0.03(-0.07%)
Dec 29, 2004	44.06	44.09	43.95	44.06	249,502	-0.05(-0.12%)
Dec 28, 2004	43.99	44.13	43.97	44.11	194,956	+0.24(+0.54%)
Dec 27, 2004	43.91	44.39	43.87	43.87	383,126	-0.57(-1.29%)
Dec 23, 2004	44.52	44.62	44.45	44.45	151,241	+0.02(+0.03%)
Dec 22, 2004	44.09	44.44	44.09	44.43	801,356	+0.17(+0.38%)
Dec 21, 2004	44.06	44.26	43.90	44.26	195,478	+0.41(+0.93%)
Dec 20, 2004	43.91	44.16	43.80	43.86	657,422	+0.02(+0.05%)
Dec 17, 2004	44.06	44.06	43.81	43.83	1,959,871	-0.44(-0.99%)
Dec 16, 2004	44.23	44.37	44.09	44.27	133,494	+0.02(+0.03%)
Dec 15, 2004	44.22	44.30	43.99	44.26	372,295	+0.10(+0.23%)
Dec 14, 2004	44.03	44.23	43.98	44.16	891,265	+0.18(+0.41%)
Dec 13, 2004	43.72	44.03	43.68	43.98	102,958	+0.31(+0.71%)
Dec 10, 2004	43.71	43.72	43.57	43.67	81,688	+0.03(+0.07%)
Dec 09, 2004	43.22	43.74	43.11	43.63	47,890	+0.12(+0.26%)
Dec 08, 2004	43.37	43.56	43.30	43.52	64,593	+0.21(+0.48%)
Dec 07, 2004	43.64	43.81	43.31	43.31	46,846	-0.40(-0.91%)
Dec 06, 2004	43.68	43.83	43.53	43.71	49,848	-0.04(-0.09%)
Dec 03, 2004	43.76	44.01	43.64	43.75	47,499	+0.08(+0.19%)
Dec 02, 2004	43.60	43.86	43.57	43.67	153,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.