Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.65	52.76	52.37	52.59	2,594,807	-0.27(-0.51%)
Dec 28, 2007	53.39	53.39	52.64	52.86	2,144,846	+0.00(+0.00%)
Dec 27, 2007	53.29	53.41	52.82	52.86	3,038,137	-1.02(-1.89%)
Dec 26, 2007	53.83	53.88	53.51	53.88	1,560,713	+0.07(+0.13%)
Dec 24, 2007	53.79	53.82	53.54	53.81	801,176	+0.50(+0.93%)
Dec 21, 2007	52.85	53.48	52.85	53.31	7,320,253	+0.80(+1.51%)
Dec 20, 2007	52.82	52.82	52.10	52.52	2,096,283	+0.24(+0.45%)
Dec 19, 2007	51.91	52.72	51.91	52.28	2,824,345	-0.14(-0.26%)
Dec 18, 2007	53.64	53.64	51.66	52.42	3,818,299	+0.34(+0.65%)
Dec 17, 2007	52.72	52.72	52.06	52.08	1,585,600	-0.69(-1.31%)
Dec 14, 2007	53.60	53.60	52.77	52.77	3,185,350	-0.84(-1.57%)
Dec 13, 2007	53.37	53.62	52.85	53.61	2,339,428	+0.17(+0.31%)
Dec 12, 2007	54.39	54.39	52.74	53.44	1,842,037	+0.29(+0.55%)
Dec 11, 2007	54.64	54.74	53.05	53.15	1,739,795	-1.14(-2.10%)
Dec 10, 2007	54.35	54.41	53.93	54.29	1,385,132	+0.41(+0.77%)
Dec 07, 2007	54.18	54.21	53.83	53.88	2,914,919	-0.11(-0.20%)
Dec 06, 2007	52.91	54.04	52.91	53.99	2,041,654	+0.73(+1.36%)
Dec 05, 2007	53.11	53.32	52.84	53.26	1,486,696	+0.83(+1.59%)
Dec 04, 2007	52.69	52.69	52.37	52.43	1,748,233	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.