Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.79	135.45	134.63	135.37	395,952	+0.27(+0.20%)
Dec 30, 2019	135.95	135.97	134.87	135.10	402,032	-0.83(-0.61%)
Dec 27, 2019	136.28	136.34	135.68	135.93	353,909	-0.01(-0.01%)
Dec 26, 2019	135.18	135.94	135.17	135.94	246,124	+0.96(+0.71%)
Dec 24, 2019	135.07	135.11	134.86	134.98	65,779	-0.04(-0.03%)
Dec 23, 2019	135.09	135.15	134.94	135.02	371,399	+0.28(+0.21%)
Dec 20, 2019	134.92	135.06	134.66	134.74	347,842	+0.48(+0.36%)
Dec 19, 2019	133.72	134.26	133.72	134.25	302,104	+0.61(+0.46%)
Dec 18, 2019	133.96	134.07	133.62	133.65	374,730	-0.08(-0.06%)
Dec 17, 2019	133.94	134.00	133.72	133.73	287,278	+0.04(+0.03%)
Dec 16, 2019	133.46	133.98	133.46	133.69	237,680	+1.00(+0.75%)
Dec 13, 2019	132.53	133.23	132.19	132.69	461,626	+0.10(+0.08%)
Dec 12, 2019	131.48	132.93	131.35	132.59	982,987	+1.09(+0.83%)
Dec 11, 2019	131.30	131.57	131.13	131.49	187,812	+0.35(+0.27%)
Dec 10, 2019	131.24	131.50	130.71	131.14	211,275	-0.12(-0.09%)
Dec 09, 2019	131.43	131.89	131.22	131.26	267,199	-0.36(-0.27%)
Dec 06, 2019	131.22	131.79	131.22	131.62	202,957	+1.30(+1.00%)
Dec 05, 2019	130.44	130.44	129.73	130.32	414,778	+0.21(+0.16%)
Dec 04, 2019	129.85	130.32	129.62	130.11	179,824	+0.86(+0.67%)
Dec 03, 2019	128.87	129.31	128.21	129.25	407,477	-0.98(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.