Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	212.58	213.09	211.88	211.95	166,988	-0.80(-0.38%)
Dec 30, 2021	213.51	214.15	212.61	212.76	154,240	-0.85(-0.40%)
Dec 29, 2021	213.47	213.89	212.73	213.61	227,024	+0.26(+0.12%)
Dec 28, 2021	213.92	214.29	213.08	213.35	225,827	-0.36(-0.17%)
Dec 27, 2021	211.45	213.71	211.45	213.71	258,252	+3.00(+1.42%)
Dec 23, 2021	209.95	211.44	209.84	210.71	212,621	+1.15(+0.55%)
Dec 22, 2021	207.12	209.61	207.07	209.56	286,934	+2.34(+1.13%)
Dec 21, 2021	205.32	207.29	203.96	207.21	345,965	+3.38(+1.66%)
Dec 20, 2021	203.55	204.07	202.30	203.84	389,771	-2.12(-1.03%)
Dec 17, 2021	206.64	207.78	204.90	205.96	351,806	-2.31(-1.11%)
Dec 16, 2021	211.41	211.49	207.51	208.27	281,338	-2.34(-1.11%)
Dec 15, 2021	206.96	210.69	205.79	210.61	304,481	+3.56(+1.72%)
Dec 14, 2021	206.72	207.74	205.39	207.05	351,160	-1.44(-0.69%)
Dec 13, 2021	210.39	210.57	208.36	208.49	653,504	-2.10(-1.00%)
Dec 10, 2021	209.65	210.66	208.72	210.59	748,919	+2.39(+1.15%)
Dec 09, 2021	208.89	209.35	208.14	208.19	137,644	-1.23(-0.59%)
Dec 08, 2021	209.21	209.64	208.24	209.43	197,817	+0.68(+0.32%)
Dec 07, 2021	207.49	209.04	207.28	208.75	214,960	+4.14(+2.02%)
Dec 06, 2021	203.52	205.43	202.14	204.62	255,153	+2.25(+1.11%)
Dec 03, 2021	205.06	205.51	200.31	202.37	216,449	-1.83(-0.90%)
Dec 02, 2021	201.74	204.94	201.59	204.20	275,919	+2.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.