Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.68	35.70	35.35	35.36	680,708	-0.20(-0.56%)
Dec 30, 2004	35.53	35.72	35.44	35.56	666,974	+0.04(+0.11%)
Dec 29, 2004	35.61	35.61	35.42	35.52	534,877	-0.09(-0.25%)
Dec 28, 2004	35.30	35.64	35.30	35.61	812,804	+0.26(+0.72%)
Dec 27, 2004	35.68	35.80	35.15	35.35	945,775	-0.16(-0.45%)
Dec 23, 2004	35.40	35.57	35.24	35.51	855,005	+0.18(+0.52%)
Dec 22, 2004	34.96	35.62	34.92	35.33	2,251,131	-0.12(-0.34%)
Dec 21, 2004	35.16	35.50	35.08	35.45	1,644,712	+0.32(+0.91%)
Dec 20, 2004	34.96	35.56	34.96	35.13	1,572,046	+0.57(+1.65%)
Dec 17, 2004	34.44	35.07	34.39	34.56	3,920,939	-0.63(-1.80%)
Dec 16, 2004	35.57	35.61	35.06	35.19	1,797,534	-0.37(-1.04%)
Dec 15, 2004	35.35	35.73	35.28	35.56	1,337,569	+0.22(+0.63%)
Dec 14, 2004	35.15	35.52	35.15	35.34	1,087,859	-0.06(-0.16%)
Dec 13, 2004	35.36	35.60	35.27	35.39	1,916,396	-0.01(-0.02%)
Dec 10, 2004	36.27	36.27	35.40	35.40	1,031,425	-0.23(-0.65%)
Dec 09, 2004	35.78	35.83	35.12	35.63	1,659,569	-0.14(-0.40%)
Dec 08, 2004	35.75	35.94	35.44	35.78	1,170,139	+0.03(+0.09%)
Dec 07, 2004	36.16	36.34	35.64	35.75	1,911,526	-0.97(-2.64%)
Dec 06, 2004	36.82	36.84	36.56	36.71	1,278,013	-0.10(-0.28%)
Dec 03, 2004	37.04	37.04	36.21	36.82	1,636,846	+0.18(+0.50%)
Dec 02, 2004	36.83	36.95	36.45	36.63	2,107,673	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.