Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	51.62	51.74	51.74	51.74	932	+0.67(+1.31%)
Dec 28, 2015	51.08	51.09	50.95	51.07	1,575	-0.19(-0.37%)
Dec 23, 2015	51.26	51.26	51.26	51.26	582	+0.42(+0.83%)
Dec 22, 2015	50.76	50.84	50.43	50.84	1,141	+0.57(+1.14%)
Dec 21, 2015	50.35	50.36	50.04	50.26	2,866	-0.01(-0.02%)
Dec 18, 2015	50.34	50.34	50.27	50.27	1,811	-0.72(-1.41%)
Dec 17, 2015	51.08	51.08	50.99	50.99	2,823	+1.04(+2.09%)
Dec 14, 2015	50.22	49.94	49.94	49.94	1,290	-0.28(-0.55%)
Dec 11, 2015	50.41	50.41	50.13	50.22	4,874	-1.23(-2.39%)
Dec 09, 2015	51.28	51.45	51.45	51.45	938	+0.21(+0.42%)
Dec 08, 2015	51.24	51.24	51.24	51.24	362	-0.16(-0.32%)
Dec 04, 2015	51.38	51.40	51.40	51.40	1,759	+0.45(+0.88%)
Dec 03, 2015	50.95	50.95	50.95	50.95	384	-0.81(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.