Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.958	5.432	4.880	5.277	10,608,475	+0.34(+6.99%)
Dec 28, 2012	4.880	5.018	4.863	4.932	4,614,666	-0.04(-0.87%)
Dec 27, 2012	4.871	4.992	4.777	4.975	6,508,980	+0.11(+2.31%)
Dec 26, 2012	4.673	4.940	4.652	4.863	6,790,803	+0.21(+4.44%)
Dec 24, 2012	4.440	4.699	4.440	4.656	2,058,891	+0.23(+5.26%)
Dec 21, 2012	4.371	4.527	4.302	4.423	3,413,458	-0.16(-3.57%)
Dec 20, 2012	4.552	4.630	4.484	4.587	3,196,878	+0.03(+0.57%)
Dec 19, 2012	4.552	4.639	4.488	4.561	4,028,000	+0.03(+0.57%)
Dec 18, 2012	4.415	4.570	4.415	4.535	4,731,294	+0.15(+3.34%)
Dec 17, 2012	4.294	4.389	4.268	4.389	2,980,262	+0.12(+2.83%)
Dec 14, 2012	4.346	4.423	4.173	4.268	4,095,354	-0.09(-1.98%)
Dec 13, 2012	4.259	4.415	4.242	4.354	4,487,841	+0.09(+2.23%)
Dec 12, 2012	4.242	4.320	4.182	4.259	4,739,311	+0.04(+1.02%)
Dec 11, 2012	4.173	4.311	4.156	4.216	4,323,083	+0.07(+1.66%)
Dec 10, 2012	4.087	4.147	4.018	4.147	2,599,883	+0.07(+1.69%)
Dec 07, 2012	4.156	4.199	4.052	4.078	3,530,321	-0.04(-1.05%)
Dec 06, 2012	3.983	4.130	3.940	4.121	3,057,883	+0.14(+3.46%)
Dec 05, 2012	3.975	4.027	3.880	3.983	3,815,493	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.