Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.53	14.44	14.44	14.44	1,492,417	-0.09(-0.65%)
Dec 30, 2014	14.59	14.66	14.53	14.53	1,286,035	-0.03(-0.24%)
Dec 29, 2014	14.59	14.70	14.51	14.57	1,404,891	-0.08(-0.53%)
Dec 26, 2014	14.49	14.68	14.48	14.65	1,144,785	+0.16(+1.07%)
Dec 24, 2014	14.36	14.49	14.49	14.49	1,346,047	+0.16(+1.08%)
Dec 23, 2014	14.68	14.68	14.29	14.34	3,872,124	+0.28(+1.97%)
Dec 22, 2014	14.13	14.45	13.94	14.06	2,105,641	-0.03(-0.18%)
Dec 19, 2014	14.35	14.45	14.08	14.08	6,096,958	-0.25(-1.75%)
Dec 18, 2014	14.52	14.59	14.16	14.34	2,048,036	-0.06(-0.42%)
Dec 17, 2014	14.07	14.41	13.94	14.40	2,725,188	+0.33(+2.33%)
Dec 16, 2014	14.19	14.27	14.05	14.07	2,051,912	-0.21(-1.45%)
Dec 15, 2014	14.45	14.56	14.00	14.27	2,153,281	-0.13(-0.90%)
Dec 12, 2014	14.43	14.65	14.39	14.40	1,929,638	-0.20(-1.36%)
Dec 11, 2014	14.68	14.91	14.59	14.60	3,229,756	+0.02(+0.12%)
Dec 10, 2014	15.09	15.09	14.57	14.59	4,254,655	-0.52(-3.43%)
Dec 09, 2014	14.72	15.10	14.59	15.10	1,944,898	+0.25(+1.69%)
Dec 08, 2014	14.77	15.11	14.72	14.85	1,654,650	+0.05(+0.35%)
Dec 05, 2014	14.91	15.07	14.72	14.80	2,450,977	-0.12(-0.81%)
Dec 04, 2014	14.78	15.01	14.78	14.92	2,710,105	+0.12(+0.82%)
Dec 03, 2014	14.65	14.90	14.65	14.80	1,777,158	+0.12(+0.82%)
Dec 02, 2014	14.60	14.72	14.57	14.68	1,807,000	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.