Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.31	29.54	29.23	29.25	136,096	-0.07(-0.23%)
Dec 29, 2011	29.17	29.40	29.15	29.31	22,353	+0.24(+0.81%)
Dec 28, 2011	29.38	29.38	29.06	29.08	19,684	-0.34(-1.14%)
Dec 27, 2011	29.22	29.56	29.17	29.41	54,389	+0.25(+0.86%)
Dec 23, 2011	29.27	29.27	29.00	29.16	37,078	+0.47(+1.65%)
Dec 21, 2011	28.65	28.74	28.44	28.69	52,233	+0.09(+0.30%)
Dec 20, 2011	28.25	28.67	28.25	28.60	21,409	+0.75(+2.68%)
Dec 19, 2011	28.19	28.25	27.85	27.85	277,050	-0.32(-1.14%)
Dec 16, 2011	28.02	28.36	27.99	28.17	33,034	+0.31(+1.11%)
Dec 15, 2011	27.70	27.93	27.53	27.87	94,573	+0.49(+1.80%)
Dec 14, 2011	26.85	27.56	26.85	27.37	33,909	+0.45(+1.67%)
Dec 13, 2011	27.37	27.58	26.86	26.92	14,229	-0.27(-0.98%)
Dec 12, 2011	27.37	27.37	26.97	27.19	28,649	-0.52(-1.89%)
Dec 09, 2011	27.45	27.82	27.20	27.71	28,072	+0.61(+2.25%)
Dec 08, 2011	27.58	27.58	27.04	27.10	27,217	-0.62(-2.22%)
Dec 07, 2011	27.23	27.75	27.06	27.72	186,697	+0.39(+1.42%)
Dec 06, 2011	27.29	27.45	27.18	27.33	28,647	+0.05(+0.17%)
Dec 05, 2011	27.73	27.73	27.19	27.29	19,875	-0.03(-0.11%)
Dec 02, 2011	27.52	27.70	27.29	27.32	42,933	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.