Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.87	66.66	65.70	66.63	35,276	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.02	67,008	+0.07(+0.11%)
Dec 27, 2019	65.85	65.95	65.69	65.95	40,703	+0.27(+0.42%)
Dec 26, 2019	65.47	65.69	65.28	65.68	203,189	+0.22(+0.34%)
Dec 24, 2019	65.25	65.56	65.05	65.46	198,428	+0.11(+0.18%)
Dec 23, 2019	65.91	66.07	65.23	65.34	362,604	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,105	+0.50(+0.77%)
Dec 19, 2019	64.81	65.27	64.71	65.27	47,774	+0.41(+0.63%)
Dec 18, 2019	64.35	65.03	64.18	64.87	57,476	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.28	64.41	369,441	-0.80(-1.23%)
Dec 16, 2019	64.96	65.30	64.39	65.21	153,660	+0.31(+0.48%)
Dec 13, 2019	65.08	65.50	64.41	64.90	90,891	-0.17(-0.26%)
Dec 12, 2019	66.20	66.39	64.95	65.06	104,396	-1.17(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,126	-0.95(-1.41%)
Dec 10, 2019	67.61	67.71	66.99	67.19	170,360	-0.53(-0.78%)
Dec 09, 2019	67.75	67.83	67.28	67.71	20,410	+0.06(+0.09%)
Dec 06, 2019	67.62	68.01	67.62	67.65	31,361	-0.02(-0.03%)
Dec 05, 2019	67.56	67.69	67.30	67.67	39,763	+0.10(+0.14%)
Dec 04, 2019	67.29	67.83	67.29	67.57	72,447	+0.16(+0.23%)
Dec 03, 2019	66.73	67.51	66.73	67.41	53,782	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.