Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.99	15.63	14.91	15.49	2,383,781	+0.61(+4.10%)
Dec 30, 2008	14.37	14.90	14.29	14.88	2,041,781	+0.64(+4.49%)
Dec 29, 2008	14.07	14.50	14.06	14.24	1,085,455	-0.09(-0.62%)
Dec 26, 2008	14.18	14.35	14.10	14.33	0	+0.23(+1.64%)
Dec 24, 2008	14.30	14.30	14.00	14.10	631,792	+0.05(+0.37%)
Dec 23, 2008	14.31	14.39	13.94	14.05	2,233,420	+0.11(+0.80%)
Dec 22, 2008	14.60	14.69	13.54	13.94	2,860,069	-0.82(-5.55%)
Dec 19, 2008	14.61	14.99	14.47	14.76	2,702,767	+0.25(+1.69%)
Dec 18, 2008	14.64	14.85	14.29	14.51	2,444,739	-0.08(-0.56%)
Dec 17, 2008	14.15	14.73	13.92	14.59	2,355,925	+0.31(+2.14%)
Dec 16, 2008	13.62	14.36	13.36	14.29	3,034,530	+0.92(+6.84%)
Dec 15, 2008	13.65	13.68	13.16	13.37	2,339,313	-0.18(-1.32%)
Dec 12, 2008	13.42	13.86	13.26	13.55	0	-0.07(-0.55%)
Dec 11, 2008	14.44	14.50	13.51	13.62	2,381,189	-1.07(-7.29%)
Dec 10, 2008	14.45	14.98	14.18	14.70	3,432,681	+0.45(+3.19%)
Dec 09, 2008	14.50	14.71	14.07	14.24	4,389,268	-0.22(-1.49%)
Dec 08, 2008	14.87	15.60	14.29	14.46	4,364,260	-0.42(-2.80%)
Dec 05, 2008	13.84	14.88	13.40	14.87	0	+0.86(+6.10%)
Dec 04, 2008	14.29	14.67	13.74	14.02	2,786,907	-0.53(-3.63%)
Dec 03, 2008	14.17	14.81	13.92	14.55	2,810,980	+0.10(+0.67%)
Dec 02, 2008	14.29	14.61	13.86	14.45	2,582,978	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.