Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.09	34.05	34.05	34.05	559,074	-0.01(-0.02%)
Dec 30, 2013	34.00	34.19	33.91	34.05	747,458	+0.06(+0.19%)
Dec 27, 2013	31.41	34.26	33.88	33.99	784,019	-0.15(-0.43%)
Dec 26, 2013	34.07	34.26	33.83	34.13	533,177	+0.10(+0.29%)
Dec 24, 2013	33.86	34.26	33.80	34.04	489,559	+0.24(+0.70%)
Dec 23, 2013	33.52	33.86	33.32	33.80	1,100,093	+0.43(+1.29%)
Dec 20, 2013	32.39	33.44	32.29	33.37	2,242,820	+1.15(+3.57%)
Dec 19, 2013	32.80	32.81	32.19	32.22	1,535,328	-0.58(-1.76%)
Dec 18, 2013	32.85	32.95	32.13	32.80	1,812,078	-0.06(-0.20%)
Dec 17, 2013	32.24	33.07	32.03	32.86	1,550,085	+0.58(+1.78%)
Dec 16, 2013	31.82	32.46	31.78	32.29	792,591	+0.41(+1.27%)
Dec 13, 2013	31.93	32.21	31.83	31.88	776,813	+0.00(+0.00%)
Dec 12, 2013	31.90	32.05	31.80	31.88	1,164,182	-0.05(-0.15%)
Dec 11, 2013	32.36	32.36	31.83	31.93	961,144	-0.44(-1.35%)
Dec 10, 2013	32.43	32.61	32.31	32.37	1,468,285	-0.29(-0.89%)
Dec 09, 2013	32.07	32.67	32.03	32.66	1,617,157	+0.78(+2.44%)
Dec 06, 2013	31.40	32.04	31.39	31.88	981,070	+0.84(+2.69%)
Dec 05, 2013	31.40	31.45	31.02	31.05	1,194,984	-0.31(-0.98%)
Dec 04, 2013	30.94	31.40	30.86	31.35	1,148,896	+0.21(+0.68%)
Dec 03, 2013	31.22	31.31	31.03	31.14	966,194	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.