Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.66	57.42	56.66	57.16	787,658	+0.24(+0.43%)
Dec 30, 2019	56.42	57.07	56.26	56.92	756,161	+0.40(+0.70%)
Dec 27, 2019	56.87	56.90	56.42	56.52	1,080,075	-0.06(-0.11%)
Dec 26, 2019	56.58	56.68	56.32	56.58	628,517	+0.28(+0.50%)
Dec 24, 2019	56.36	56.45	56.17	56.30	201,499	+0.05(+0.10%)
Dec 23, 2019	56.41	56.45	55.97	56.25	601,860	+0.05(+0.10%)
Dec 20, 2019	56.45	56.56	56.00	56.20	1,498,761	+0.12(+0.21%)
Dec 19, 2019	55.75	56.16	55.36	56.08	822,918	+0.41(+0.73%)
Dec 18, 2019	56.06	56.25	55.58	55.67	1,686,416	-0.47(-0.84%)
Dec 17, 2019	55.95	56.39	55.84	56.14	991,376	+0.13(+0.23%)
Dec 16, 2019	56.31	57.03	55.92	56.01	2,368,633	+0.22(+0.39%)
Dec 13, 2019	55.86	56.51	55.46	55.80	1,511,907	-0.32(-0.56%)
Dec 12, 2019	55.00	56.19	54.79	56.11	1,006,731	+1.00(+1.81%)
Dec 11, 2019	54.20	55.18	54.10	55.12	1,100,333	+0.89(+1.64%)
Dec 10, 2019	54.22	54.78	54.11	54.23	1,608,891	-0.11(-0.20%)
Dec 09, 2019	53.66	54.41	53.57	54.34	1,535,144	+0.51(+0.94%)
Dec 06, 2019	53.43	54.01	53.06	53.83	1,137,300	+0.98(+1.85%)
Dec 05, 2019	52.52	52.97	52.52	52.86	1,334,357	+0.68(+1.30%)
Dec 04, 2019	52.21	53.13	52.08	52.18	1,316,127	+0.25(+0.49%)
Dec 03, 2019	51.79	52.10	51.41	51.92	1,528,462	-0.51(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.