Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.93	57.93	57.93	480,287	+0.35(+0.61%)
Dec 30, 2020	57.89	58.30	57.24	57.58	480,287	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.16	57.73	525,730	-0.40(-0.69%)
Dec 28, 2020	58.37	58.79	57.83	58.13	473,163	+0.45(+0.77%)
Dec 24, 2020	57.91	57.91	57.17	57.68	192,294	-0.06(-0.10%)
Dec 23, 2020	57.96	58.46	57.73	57.74	724,842	+0.21(+0.37%)
Dec 22, 2020	57.41	57.90	57.14	57.53	655,922	+0.01(+0.02%)
Dec 21, 2020	57.47	57.56	56.07	57.52	762,367	-0.95(-1.62%)
Dec 18, 2020	57.80	58.58	57.60	58.46	1,694,194	+0.65(+1.12%)
Dec 17, 2020	58.37	58.57	57.41	57.81	1,070,198	-0.23(-0.40%)
Dec 16, 2020	59.00	59.00	57.76	58.04	862,187	-0.69(-1.17%)
Dec 15, 2020	58.95	59.22	57.86	58.73	768,443	+0.24(+0.41%)
Dec 14, 2020	60.26	60.26	58.42	58.49	1,344,545	-1.04(-1.74%)
Dec 11, 2020	58.83	60.18	58.83	59.53	1,116,341	+0.06(+0.11%)
Dec 10, 2020	59.67	59.86	58.65	59.46	1,210,232	-0.45(-0.74%)
Dec 09, 2020	60.28	60.65	59.39	59.91	995,879	-0.34(-0.57%)
Dec 08, 2020	59.23	60.46	59.15	60.25	2,150,704	+0.42(+0.70%)
Dec 07, 2020	61.00	61.12	59.29	59.83	2,969,949	-1.34(-2.18%)
Dec 04, 2020	59.95	61.35	59.65	61.17	1,139,852	+1.19(+1.98%)
Dec 03, 2020	60.34	61.09	59.85	59.98	1,024,940	-0.09(-0.15%)
Dec 02, 2020	59.60	60.83	59.39	60.07	1,373,882	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.