Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	104.68	105.51	104.34	105.07	365,495	+0.14(+0.13%)
Dec 30, 2021	105.72	106.23	104.87	104.93	372,456	-0.79(-0.75%)
Dec 29, 2021	105.00	105.97	105.00	105.72	284,825	+0.60(+0.57%)
Dec 28, 2021	105.00	105.77	104.75	105.12	242,816	+0.08(+0.08%)
Dec 27, 2021	103.06	105.17	102.98	105.04	249,842	+2.14(+2.08%)
Dec 23, 2021	102.02	103.27	102.02	102.90	336,837	+0.96(+0.94%)
Dec 22, 2021	101.39	101.97	100.87	101.94	427,863	+0.44(+0.44%)
Dec 21, 2021	100.67	101.94	99.94	101.49	672,974	+1.59(+1.59%)
Dec 20, 2021	99.26	100.10	97.94	99.90	867,253	-0.45(-0.45%)
Dec 17, 2021	100.63	101.18	99.34	100.35	1,482,375	-1.06(-1.05%)
Dec 16, 2021	102.78	103.85	100.88	101.42	692,252	-0.86(-0.84%)
Dec 15, 2021	100.77	102.38	100.23	102.28	969,283	+1.94(+1.93%)
Dec 14, 2021	101.16	102.38	99.56	100.33	1,039,338	-1.00(-0.99%)
Dec 13, 2021	103.22	103.49	100.75	101.33	848,380	-1.88(-1.83%)
Dec 10, 2021	102.42	103.50	101.34	103.22	1,229,029	+1.43(+1.41%)
Dec 09, 2021	103.21	103.91	101.76	101.79	797,688	-1.76(-1.70%)
Dec 08, 2021	103.46	103.93	102.45	103.55	683,819	+0.60(+0.59%)
Dec 07, 2021	102.61	103.46	102.06	102.94	825,934	+1.59(+1.57%)
Dec 06, 2021	102.57	102.93	100.91	101.35	1,197,171	-0.08(-0.07%)
Dec 03, 2021	105.37	105.69	100.42	101.43	1,162,061	-3.51(-3.34%)
Dec 02, 2021	102.06	105.36	101.76	104.93	2,342,392	+3.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.