Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.12	70.99	69.95	70.94	462,912	-0.04(-0.05%)
Dec 29, 2022	69.89	71.34	69.47	70.97	427,591	+1.51(+2.17%)
Dec 28, 2022	70.71	71.39	69.45	69.47	520,441	-1.12(-1.59%)
Dec 27, 2022	70.64	71.20	69.86	70.59	387,331	+0.09(+0.12%)
Dec 23, 2022	68.86	70.55	68.76	70.50	511,813	+1.37(+1.99%)
Dec 22, 2022	69.48	69.97	68.26	69.13	616,972	-1.16(-1.65%)
Dec 21, 2022	69.61	70.67	69.47	70.29	730,983	+1.37(+1.99%)
Dec 20, 2022	68.90	69.10	67.71	68.92	977,797	-0.33(-0.47%)
Dec 19, 2022	70.07	70.27	69.03	69.24	933,819	-0.98(-1.40%)
Dec 16, 2022	69.91	71.16	69.73	70.22	2,034,180	-0.24(-0.34%)
Dec 15, 2022	71.34	71.43	69.93	70.46	1,108,562	-2.16(-2.98%)
Dec 14, 2022	72.85	74.16	71.78	72.63	1,122,536	-0.44(-0.60%)
Dec 13, 2022	74.63	75.35	72.57	73.07	936,415	+1.09(+1.51%)
Dec 12, 2022	70.21	72.00	69.87	71.98	819,884	+1.84(+2.62%)
Dec 09, 2022	69.77	70.96	69.33	70.15	543,449	+0.00(+0.00%)
Dec 08, 2022	71.12	71.42	69.77	70.15	751,322	-0.85(-1.19%)
Dec 07, 2022	70.67	72.20	70.67	70.99	746,045	+0.04(+0.05%)
Dec 06, 2022	72.30	72.42	70.19	70.95	834,064	-1.64(-2.26%)
Dec 05, 2022	73.75	73.76	72.33	72.60	586,148	-1.84(-2.48%)
Dec 02, 2022	74.82	74.92	73.37	74.44	454,678	-0.96(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.