Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.73	87.11	86.18	86.65	507,114	-0.24(-0.27%)
Dec 28, 2023	86.63	87.04	86.15	86.89	498,624	+0.15(+0.17%)
Dec 27, 2023	86.41	87.08	86.32	86.74	335,044	+0.35(+0.41%)
Dec 26, 2023	86.19	86.53	85.90	86.38	279,757	+0.37(+0.44%)
Dec 22, 2023	86.18	86.59	85.67	86.01	376,528	+0.44(+0.52%)
Dec 21, 2023	85.21	85.64	85.04	85.57	427,810	+0.67(+0.79%)
Dec 20, 2023	86.16	86.94	84.74	84.90	545,738	-1.21(-1.41%)
Dec 19, 2023	86.19	86.62	85.69	86.11	686,601	+0.17(+0.20%)
Dec 18, 2023	86.05	86.27	85.41	85.94	626,697	+0.19(+0.22%)
Dec 15, 2023	85.07	86.66	84.52	85.75	2,098,749	+0.38(+0.45%)
Dec 14, 2023	84.04	85.62	83.64	85.37	943,091	+2.46(+2.97%)
Dec 13, 2023	82.30	83.08	80.94	82.91	683,617	+0.39(+0.48%)
Dec 12, 2023	82.40	82.98	81.72	82.51	498,042	-0.16(-0.19%)
Dec 11, 2023	81.80	82.90	81.40	82.67	623,109	+0.78(+0.95%)
Dec 08, 2023	82.14	82.53	81.14	81.89	511,495	+0.00(+0.00%)
Dec 07, 2023	81.43	81.90	80.93	81.89	415,945	+0.55(+0.68%)
Dec 06, 2023	81.69	82.58	81.06	81.34	546,042	+0.16(+0.19%)
Dec 05, 2023	82.85	82.85	80.82	81.18	879,154	-2.39(-2.87%)
Dec 04, 2023	81.79	83.84	81.77	83.58	919,793	+1.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.