Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.14	15.61	15.08	15.22	1,013,205	+0.18(+1.22%)
Dec 30, 2008	14.81	15.04	14.27	15.04	1,279,662	+0.43(+2.93%)
Dec 29, 2008	15.26	15.26	14.46	14.61	1,151,640	-0.34(-2.25%)
Dec 26, 2008	14.57	15.02	14.39	14.95	0	+0.44(+3.00%)
Dec 24, 2008	14.86	14.86	14.34	14.51	316,620	-0.21(-1.40%)
Dec 23, 2008	14.77	15.03	14.15	14.72	1,879,063	+0.15(+1.00%)
Dec 22, 2008	16.14	16.17	14.12	14.57	1,572,614	-1.53(-9.48%)
Dec 19, 2008	16.45	16.76	15.80	16.10	2,808,307	-0.28(-1.72%)
Dec 18, 2008	18.32	18.52	16.06	16.38	2,093,364	-1.88(-10.28%)
Dec 17, 2008	17.92	19.31	17.48	18.26	1,958,862	-0.11(-0.58%)
Dec 16, 2008	16.92	18.37	16.57	18.37	1,876,433	+1.61(+9.61%)
Dec 15, 2008	17.72	18.25	16.40	16.76	2,089,832	-0.70(-4.02%)
Dec 12, 2008	15.52	17.64	15.52	17.46	0	+0.73(+4.33%)
Dec 11, 2008	17.85	18.39	16.43	16.73	2,033,443	-1.23(-6.84%)
Dec 10, 2008	16.14	17.96	15.94	17.96	2,868,171	+2.16(+13.67%)
Dec 09, 2008	15.70	16.69	14.97	15.80	2,646,494	-0.18(-1.10%)
Dec 08, 2008	14.32	16.19	14.32	15.98	2,149,770	+2.19(+15.89%)
Dec 05, 2008	12.92	13.81	12.29	13.79	0	+0.73(+5.61%)
Dec 04, 2008	12.56	13.44	12.53	13.05	2,974,111	+0.25(+1.97%)
Dec 03, 2008	12.40	13.38	12.27	12.80	3,385,699	-0.72(-5.31%)
Dec 02, 2008	13.36	14.36	13.05	13.52	2,873,008	+0.56(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.